iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 22.00 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 88.48% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 24.00 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 104.37% |
| EWZ240930C00027000 | 2024-05-29 11:26AM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240930C00028000 | 2024-05-31 10:12AM EDT | 28.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| EWZ240930C00029000 | 2024-05-31 11:09AM EDT | 29.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 463 | 0.00% |
| EWZ240930C00030000 | 2024-05-31 1:59PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.78% |
| EWZ240930C00031000 | 2024-05-31 10:36AM EDT | 31.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 3.13% |
| EWZ240930C00032000 | 2024-05-29 10:58AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| EWZ240930C00033000 | 2024-05-29 9:30AM EDT | 33.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3,014 | 6.25% |
| EWZ240930C00034000 | 2024-05-30 3:57PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| EWZ240930C00035000 | 2024-05-28 2:17PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 36.00 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 60.21% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 37.00 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 61.33% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 38.00 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 75.88% |
| EWZ240930C00039000 | 2024-05-31 4:14PM EDT | 39.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 12.50% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 40.00 | 1.04 | 0.00 | 1.28 | 0.00 | - | 5 | 371 | 60.89% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 45.00 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 45.22% |
Putsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930P00022000 | 2024-05-14 3:20PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,427 | 11,561 | 12.50% |
| EWZ240930P00023000 | 2024-05-31 11:20AM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 160 | 406 | 12.50% |
| EWZ240930P00024000 | 2024-05-31 1:21PM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 1,969 | 12.50% |
| EWZ240930P00025000 | 2024-05-29 10:56AM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 26.00 | 1.14 | 0.00 | 2.38 | 0.00 | - | 5 | 5 | 62.06% |
| EWZ240930P00027000 | 2024-05-29 10:56AM EDT | 27.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| EWZ240930P00028000 | 2024-05-09 11:17AM EDT | 28.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EWZ240930P00029000 | 2024-05-29 11:19AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 1.56% |
| EWZ240930P00030000 | 2024-05-29 1:56PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 360 | 3,414 | 0.00% |
| EWZ240930P00031000 | 2024-05-29 11:18AM EDT | 31.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 0.00% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 32.00 | 1.92 | 1.00 | 5.95 | 0.00 | - | 5 | 617 | 66.46% |
| EWZ240930P00033000 | 2024-05-21 10:26AM EDT | 33.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 40 | 251 | 0.00% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 34.00 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 42.24% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 35.00 | 4.70 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 73.46% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 40.00 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.