iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 55.18% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 53.49% |
| EWZ250331C00032000 | 2024-05-13 9:30AM EDT | 32.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 33.00 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.50% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 63.60% |
| EWZ250331C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ250331C00041000 | 2024-05-23 9:30AM EDT | 41.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331P00023000 | 2024-04-30 1:59PM EDT | 23.00 | 1.20 | 0.00 | 1.96 | 0.00 | - | - | 1 | 47.93% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 25.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 26.00 | 1.94 | 0.00 | 2.13 | 0.00 | - | - | 5 | 36.43% |
| EWZ250331P00027000 | 2024-05-30 10:00AM EDT | 27.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 49.76% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 30.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 45.47% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 35.57% |
© 2024 Yahoo. All rights reserved.