iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00028000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 1.47 | 1.42 | 1.62 | -0.15 | -9.26% | 2 | 170 | 46.88% |
| EWZ240621C00028000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 2.00 | 0.75 | 3.55 | -0.60 | -23.08% | 1 | 3,054 | 105.52% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 55.27% |
| EWZ240705C00028000 | 2024-05-29 11:01AM EDT | 2024-07-05 | 2.09 | 0.03 | 2.99 | 0.00 | - | - | 1 | 63.23% |
| EWZ240719C00028000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 1.85 | 0.71 | 3.60 | -0.21 | -10.19% | 50 | 64 | 68.36% |
| EWZ240920C00028000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 2.47 | 1.99 | 2.11 | 0.00 | - | 102 | 1,547 | 19.68% |
| EWZ240930C00028000 | 2024-06-03 11:51AM EDT | 2024-09-30 | 2.11 | 2.08 | 2.22 | -0.14 | -6.22% | 2 | 74 | 20.70% |
| EWZ241018C00028000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 2.30 | 2.25 | 2.37 | -0.04 | -1.71% | 3 | 384 | 21.63% |
| EWZ241115C00028000 | 2024-05-30 10:44AM EDT | 2024-11-15 | 2.92 | 2.52 | 2.66 | 0.00 | - | 2 | 582 | 23.71% |
| EWZ241220C00028000 | 2024-05-31 11:00AM EDT | 2024-12-20 | 2.75 | 2.73 | 2.88 | 0.00 | - | 3 | 2,799 | 24.27% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 1.41 | 6.00 | 0.00 | - | 2 | 0 | 60.43% |
| EWZ250117C00028000 | 2024-05-31 4:13PM EDT | 2025-01-17 | 2.83 | 2.76 | 2.97 | 0.00 | - | 1 | 1,470 | 23.78% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 41.43% |
| EWZ260116C00028000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 5.95 | 2.00 | 6.50 | 0.00 | - | 1 | 4 | 39.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00028000 | 2024-06-03 10:04AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 39 | 29.30% |
| EWZ240614P00028000 | 2024-06-03 11:54AM EDT | 2024-06-14 | 0.23 | 0.23 | 0.26 | -0.06 | -20.69% | 252 | 208 | 37.79% |
| EWZ240621P00028000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.35 | 0.33 | 0.35 | -0.01 | -2.78% | 27 | 49,346 | 34.47% |
| EWZ240628P00028000 | 2024-05-30 3:27PM EDT | 2024-06-28 | 0.30 | 0.40 | 0.45 | 0.00 | - | 29 | 749 | 33.40% |
| EWZ240705P00028000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 0.53 | 0.44 | 0.50 | +0.05 | +10.42% | 1 | 15 | 31.35% |
| EWZ240719P00028000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.68 | 0.59 | 0.63 | -0.32 | -32.00% | 1 | 13,413 | 29.88% |
| EWZ240920P00028000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 1.10 | 1.01 | 1.05 | +0.06 | +5.77% | 12 | 11,794 | 26.81% |
| EWZ240930P00028000 | 2024-05-09 11:17AM EDT | 2024-09-30 | 0.74 | 1.03 | 1.10 | 0.00 | - | 1 | 5 | 26.47% |
| EWZ241018P00028000 | 2024-06-03 11:33AM EDT | 2024-10-18 | 1.18 | 1.17 | 1.25 | +0.15 | +14.56% | 3 | 13,721 | 26.93% |
| EWZ241115P00028000 | 2024-06-03 11:47AM EDT | 2024-11-15 | 1.37 | 1.37 | 1.40 | +0.03 | +2.24% | 1 | 30,524 | 26.59% |
| EWZ241220P00028000 | 2024-06-03 11:48AM EDT | 2024-12-20 | 1.88 | 1.80 | 1.88 | +0.03 | +1.62% | 2 | 22,458 | 30.03% |
| EWZ241231P00028000 | 2024-05-31 3:27PM EDT | 2024-12-31 | 1.95 | 1.68 | 2.01 | 0.00 | - | 2 | 789 | 30.76% |
| EWZ250117P00028000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.67 | 1.88 | 2.05 | +0.80 | +42.78% | 6 | 15,364 | 30.05% |
| EWZ250321P00028000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 2.37 | 1.92 | 2.48 | 0.00 | - | - | 2 | 30.93% |
| EWZ250620P00028000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 2.55 | 0.59 | 3.25 | 0.00 | - | 1 | 1 | 33.75% |
| EWZ260116P00028000 | 2024-05-13 2:11PM EDT | 2026-01-16 | 2.90 | 1.59 | 5.95 | 0.00 | - | 32 | 13,203 | 46.27% |
© 2024 Yahoo. All rights reserved.