New Zealand markets open in 4 hours 59 minutes

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.45-0.15 (-0.51%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZ240607C000295002024-06-03 12:24PM EDT2024-06-070.330.320.35-0.11-25.00%455027.15%
EWZ240614C000295002024-06-03 12:24PM EDT2024-06-140.380.360.39-0.08-17.39%1413119.43%
EWZ240621C000295002024-06-03 12:34PM EDT2024-06-210.410.380.43-0.09-18.00%12,28116.94%
EWZ240628C000295002024-05-31 2:42PM EDT2024-06-280.500.430.490.00-75916.41%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZ240607P000295002024-06-03 12:02PM EDT2024-06-070.330.320.350.00-4842,74223.63%
EWZ240614P000295002024-06-03 10:42AM EDT2024-06-140.931.051.12-0.19-16.96%257951.37%
EWZ240621P000295002024-05-31 3:50PM EDT2024-06-211.151.121.200.00-1,1382,81743.85%
EWZ240628P000295002024-05-31 10:34AM EDT2024-06-281.200.943.200.00-17,36665.23%
EWZ240705P000295002024-05-31 3:50PM EDT2024-07-051.261.171.340.00-41537.21%