Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607C00029500 | 2024-06-03 12:24PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.35 | -0.11 | -25.00% | 45 | 50 | 27.15% |
EWZ240614C00029500 | 2024-06-03 12:24PM EDT | 2024-06-14 | 0.38 | 0.36 | 0.39 | -0.08 | -17.39% | 14 | 131 | 19.43% |
EWZ240621C00029500 | 2024-06-03 12:34PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.43 | -0.09 | -18.00% | 1 | 2,281 | 16.94% |
EWZ240628C00029500 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.50 | 0.43 | 0.49 | 0.00 | - | 7 | 59 | 16.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240607P00029500 | 2024-06-03 12:02PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.35 | 0.00 | - | 484 | 2,742 | 23.63% |
EWZ240614P00029500 | 2024-06-03 10:42AM EDT | 2024-06-14 | 0.93 | 1.05 | 1.12 | -0.19 | -16.96% | 2 | 579 | 51.37% |
EWZ240621P00029500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.20 | 0.00 | - | 1,138 | 2,817 | 43.85% |
EWZ240628P00029500 | 2024-05-31 10:34AM EDT | 2024-06-28 | 1.20 | 0.94 | 3.20 | 0.00 | - | 1 | 7,366 | 65.23% |
EWZ240705P00029500 | 2024-05-31 3:50PM EDT | 2024-07-05 | 1.26 | 1.17 | 1.34 | 0.00 | - | 4 | 15 | 37.21% |