iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00030500 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 2,461 | 1,396 | 25.98% |
| EWZ240614C00030500 | 2024-06-03 11:29AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 18 | 1,703 | 20.51% |
| EWZ240621C00030500 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.12 | -0.02 | -12.50% | 33 | 6,230 | 16.90% |
| EWZ240628C00030500 | 2024-05-31 2:56PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.18 | 0.00 | - | 22 | 32 | 17.09% |
| EWZ240705C00030500 | 2024-06-03 12:03PM EDT | 2024-07-05 | 0.20 | 0.17 | 0.21 | -0.02 | -9.09% | 11 | 3 | 16.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00030500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.20 | 0.99 | 1.03 | +0.18 | +17.65% | 125 | 2,439 | 16.80% |
| EWZ240614P00030500 | 2024-05-31 1:09PM EDT | 2024-06-14 | 2.42 | 1.53 | 3.80 | 0.00 | - | 1 | 1,065 | 97.66% |
| EWZ240621P00030500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 2.41 | 1.22 | 2.92 | +0.49 | +25.52% | 21 | 809 | 55.18% |
| EWZ240628P00030500 | 2024-05-28 1:46PM EDT | 2024-06-28 | 1.29 | 0.72 | 2.56 | 0.00 | - | 15 | 5,004 | 62.99% |
| EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 2024-07-05 | 1.05 | 0.05 | 3.90 | 0.00 | - | 3 | 3 | 93.85% |
© 2024 Yahoo. All rights reserved.