iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:31.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00031500 | 2024-06-03 10:01AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 755 | 30.47% |
| EWZ240614C00031500 | 2024-06-03 11:03AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 10 | 1,651 | 22.66% |
| EWZ240621C00031500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.17 | 0.03 | 0.05 | +0.13 | +325.00% | 154 | 2,898 | 19.14% |
| EWZ240628C00031500 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.09 | 0.00 | - | 25 | 54 | 19.14% |
| EWZ240705C00031500 | 2024-05-28 11:29AM EDT | 2024-07-05 | 0.25 | 0.07 | 0.11 | 0.00 | - | 1 | 1 | 17.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00031500 | 2024-06-03 10:00AM EDT | 2024-06-07 | 2.34 | 1.83 | 2.25 | +0.38 | +19.39% | 1 | 353 | 56.25% |
| EWZ240614P00031500 | 2024-05-31 12:55PM EDT | 2024-06-14 | 3.23 | 0.89 | 4.80 | +0.45 | +16.19% | 1 | 92 | 80.18% |
| EWZ240621P00031500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 2.92 | 0.90 | 4.80 | 0.00 | - | 52 | 1,376 | 63.97% |
| EWZ240628P00031500 | 2024-05-22 3:29PM EDT | 2024-06-28 | 1.74 | 0.91 | 4.80 | 0.00 | - | 90 | 93 | 54.83% |
| EWZ240705P00031500 | 2024-05-28 10:41AM EDT | 2024-07-05 | 2.00 | 0.91 | 4.80 | 0.00 | - | 10 | 10 | 104.25% |
© 2024 Yahoo. All rights reserved.