iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00033000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 695 | 71.48% |
| EWZ240614C00033000 | 2024-05-28 10:15AM EDT | 2024-06-14 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 91 | 106.45% |
| EWZ240621C00033000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 48,454 | 27.34% |
| EWZ240628C00033000 | 2024-06-03 11:11AM EDT | 2024-06-28 | 0.86 | 0.00 | 2.04 | +0.83 | +103.75% | 1 | 1,907 | 70.70% |
| EWZ240719C00033000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 141 | 2,137 | 34.28% |
| EWZ240920C00033000 | 2024-06-03 9:51AM EDT | 2024-09-20 | 0.29 | 0.26 | 0.33 | -0.08 | -21.62% | 56 | 10,159 | 21.05% |
| EWZ240930C00033000 | 2024-06-03 9:30AM EDT | 2024-09-30 | 2.25 | 0.12 | 0.37 | +1.83 | +435.71% | 3 | 3,014 | 21.05% |
| EWZ241018C00033000 | 2024-05-31 2:56PM EDT | 2024-10-18 | 0.40 | 0.41 | 0.49 | 0.00 | - | 16 | 328 | 21.88% |
| EWZ241115C00033000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 1.30 | 0.59 | 0.69 | 0.00 | - | 1 | 798 | 23.15% |
| EWZ241220C00033000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 0.77 | 0.74 | 0.87 | 0.00 | - | 10 | 5,674 | 23.46% |
| EWZ241231C00033000 | 2024-05-31 12:00PM EDT | 2024-12-31 | 0.80 | 0.75 | 0.89 | 0.00 | - | 10 | 738 | 23.10% |
| EWZ250117C00033000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 0.83 | 0.82 | 0.90 | -0.12 | -12.63% | 13 | 2,785 | 22.34% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 1.36 | 0.00 | - | 2 | 624 | 24.63% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.67% |
| EWZ250620C00033000 | 2024-05-30 2:30PM EDT | 2025-06-20 | 1.61 | 0.00 | 3.45 | 0.00 | - | 2 | 1,001 | 39.25% |
| EWZ260116C00033000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 2.03 | 0.00 | 4.85 | 0.00 | - | 1 | 41 | 40.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00033000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 3.60 | 2.67 | 3.40 | +0.11 | +3.15% | 1 | 513 | 0.00% |
| EWZ240614P00033000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 2.45 | 2.38 | 6.25 | 0.00 | - | - | 2 | 96.58% |
| EWZ240621P00033000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 2.45 | 2.36 | 6.10 | 0.00 | - | 206 | 24,453 | 73.05% |
| EWZ240628P00033000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 2.59 | 2.36 | 6.00 | 0.00 | - | 4 | 105 | 60.55% |
| EWZ240719P00033000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 4.12 | 2.39 | 6.25 | 0.00 | - | 13 | 121 | 96.97% |
| EWZ240920P00033000 | 2024-05-29 2:29PM EDT | 2024-09-20 | 4.00 | 2.42 | 5.50 | 0.00 | - | 2 | 783 | 51.61% |
| EWZ240930P00033000 | 2024-05-21 10:26AM EDT | 2024-09-30 | 2.82 | 2.44 | 6.35 | 0.00 | - | 40 | 251 | 62.21% |
| EWZ241018P00033000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 3.30 | 2.49 | 6.15 | 0.00 | - | 10 | 316 | 55.23% |
| EWZ241115P00033000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 3.15 | 2.53 | 6.25 | 0.00 | - | 711 | 1,797 | 51.61% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 2.89 | 7.15 | 0.00 | - | 10 | 1,253 | 57.24% |
| EWZ241231P00033000 | 2024-05-21 3:13PM EDT | 2024-12-31 | 3.65 | 3.10 | 5.75 | 0.00 | - | 4 | 222 | 40.04% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 1.28 | 3.85 | 0.00 | - | 14 | 2,610 | 15.92% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 3.35 | 7.10 | 0.00 | - | 1 | 3 | 47.02% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 45.30% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 3.00 | 8.00 | 0.00 | - | 5 | 6,199 | 38.99% |
© 2024 Yahoo. All rights reserved.