iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 499 |
| 5.95 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | - | 1 | 27.00 | 0.12 | +0.10 | +500.00% | 2 | 17 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 154 |
| 2.92 | 0.00 | - | 1 | 13 | 28.50 | 0.01 | 0.00 | - | 65 | 828 |
| 2.92 | 0.00 | - | 7 | 82 | 29.00 | 0.19 | -0.06 | -24.00% | 2 | 35 |
| 2.52 | 0.00 | - | 2 | 86 | 29.50 | 0.01 | 0.00 | - | 1 | 181 |
| 1.66 | 0.00 | - | 2 | 19 | 30.00 | 0.03 | 0.00 | - | 26 | 1,155 |
| 1.26 | 0.00 | - | 25 | 37 | 30.50 | 0.05 | +0.02 | +66.67% | 101 | 801 |
| 0.58 | -0.30 | -34.09% | 2 | 949 | 31.00 | 0.10 | 0.00 | - | 200 | 1,208 |
| 0.25 | -0.15 | -37.50% | 481 | 497 | 31.50 | 0.33 | +0.07 | +26.92% | 87 | 665 |
| 0.10 | -0.07 | -41.18% | 152 | 4,141 | 32.00 | 0.60 | +0.07 | +13.21% | 22 | 1,940 |
| 0.02 | -0.04 | -66.67% | 179 | 1,269 | 32.50 | 0.90 | 0.00 | - | 33 | 2,576 |
| 0.01 | -0.02 | -66.67% | 105 | 423 | 33.00 | 1.33 | 0.00 | - | 1 | 509 |
| 0.01 | 0.00 | - | 1 | 316 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 76 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 85 | 34.50 | 2.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 45 | 35.00 | 3.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 26 | 35.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 32 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 20 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.