iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 5.00 | 9.50 | 0.00 | - | 80 | 82 | 152.10% |
| EWZ240920C00024000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 7.09 | 5.00 | 9.60 | 0.00 | - | 80 | 81 | 79.49% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 74.12% |
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 5.50 | 10.10 | 0.00 | - | 747 | 747 | 80.27% |
| EWZ241220C00024000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 8.05 | 5.00 | 8.55 | 0.00 | - | 1 | 7 | 44.14% |
| EWZ250117C00024000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 7.26 | 5.00 | 9.00 | 0.00 | - | 80 | 88 | 48.24% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 6.00 | 10.05 | 0.00 | - | 2 | 11 | 39.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00024000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 499 | 196.48% |
| EWZ240621P00024000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.01 | 0.01 | 4.80 | -0.01 | -50.00% | 1 | 5,324 | 165.04% |
| EWZ240628P00024000 | 2024-04-29 1:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.14 | 0.00 | - | 10 | 10 | 101.86% |
| EWZ240920P00024000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.28 | -0.05 | -21.74% | 68 | 3,837 | 36.52% |
| EWZ240930P00024000 | 2024-05-21 10:33AM EDT | 2024-09-30 | 0.19 | 0.02 | 0.34 | +0.01 | +5.56% | 68 | 2,045 | 37.11% |
| EWZ241018P00024000 | 2024-05-08 1:41PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 767 | 1,873 | 34.82% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 59.13% |
| EWZ241220P00024000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 0.52 | 0.18 | 1.02 | -0.11 | -17.46% | 50 | 2,654 | 42.65% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 35.25% |
| EWZ250321P00024000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 0.75 | 0.03 | 2.26 | 0.00 | - | 2 | 770 | 51.71% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 38.31% |
© 2024 Yahoo. All rights reserved.