iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 375.20% |
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240614C00025000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240621C00025000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250117C00025000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ251017C00025000 | 2024-05-10 9:31AM EDT | 2025-10-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ260116C00025000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00025000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240621P00025000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| EWZ240628P00025000 | 2024-05-13 2:50PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240719P00025000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EWZ240920P00025000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,311 | 0 | 12.50% |
| EWZ240930P00025000 | 2024-04-01 2:18PM EDT | 2024-09-30 | 0.35 | 0.10 | 2.41 | 0.00 | - | 3 | 19 | 54.15% |
| EWZ241018P00025000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241115P00025000 | 2024-05-17 11:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241220P00025000 | 2024-05-20 1:32PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWZ241231P00025000 | 2024-05-16 9:32AM EDT | 2024-12-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ250117P00025000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,403 | 0 | 6.25% |
| EWZ250321P00025000 | 2024-05-17 11:29AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 6.25% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250620P00025000 | 2024-05-20 12:17PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ251017P00025000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ260116P00025000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.