iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 3.55 | 2.50 | 7.20 | 0.00 | - | - | 1 | 141.41% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 2.79 | 6.90 | 0.00 | - | 1 | 594 | 124.32% |
| EWZ240920C00027000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 4.75 | 4.55 | 4.75 | -0.25 | -5.00% | 1 | 260 | 22.75% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 5.85 | 4.50 | 5.90 | 0.00 | - | 95 | 243 | 38.53% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 4.40 | 3.55 | 7.15 | 0.00 | - | 200 | 1,420 | 51.17% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 2024-12-31 | 6.00 | 3.15 | 7.00 | 0.00 | - | - | 1 | 48.10% |
| EWZ250117C00027000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 6.05 | 3.25 | 5.60 | 0.00 | - | 1 | 852 | 29.30% |
| EWZ250321C00027000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 5.44 | 3.05 | 6.10 | 0.00 | - | 1 | 402 | 31.73% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 3.00 | 7.40 | 0.00 | - | - | 1 | 44.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00027000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 17 | 129.69% |
| EWZ240531P00027000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 78.13% |
| EWZ240607P00027000 | 2024-05-13 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | 6 | 7 | 59.57% |
| EWZ240614P00027000 | 2024-05-14 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 90.82% |
| EWZ240621P00027000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 10 | 13,487 | 30.86% |
| EWZ240628P00027000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | 0.00 | - | 7 | 879 | 31.64% |
| EWZ240719P00027000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 1 | 2,613 | 29.49% |
| EWZ240920P00027000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 0.41 | 0.42 | 0.46 | -0.01 | -2.38% | 24 | 37,029 | 28.66% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 0.81 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 61.30% |
| EWZ241018P00027000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 0.58 | 0.56 | 0.61 | 0.00 | - | 2 | 3,667 | 28.83% |
| EWZ241115P00027000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 0.72 | 0.70 | 0.74 | 0.00 | - | 136 | 1,253 | 28.71% |
| EWZ241220P00027000 | 2024-05-20 12:22PM EDT | 2024-12-20 | 0.97 | 0.97 | 1.04 | 0.00 | - | 1 | 37,139 | 30.62% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250117P00027000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 1.12 | 1.09 | 1.17 | 0.00 | - | 41 | 10,584 | 30.49% |
| EWZ260116P00027000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.55 | 0.00 | 5.00 | 0.00 | - | 3 | 1,259 | 47.58% |
© 2024 Yahoo. All rights reserved.