iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00027500 | 2024-04-22 10:23AM EDT | 2024-05-31 | 3.65 | 1.50 | 6.15 | 0.00 | - | 1 | 2 | 190.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00027500 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.12 | 0.00 | - | 100 | 140 | 80.86% |
| EWZ240531P00027500 | 2024-05-17 12:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 39.84% |
| EWZ240607P00027500 | 2024-04-30 10:42AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 50 | 33.20% |
| EWZ240614P00027500 | 2024-05-15 3:08PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.48 | 0.00 | - | 1 | 60 | 70.51% |
| EWZ240628P00027500 | 2024-05-20 3:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.14 | 0.00 | - | 40 | 3,041 | 31.64% |
© 2024 Yahoo. All rights reserved.