iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00028000 | 2024-05-07 3:42PM EDT | 2024-06-07 | 4.65 | 3.40 | 3.75 | 0.00 | - | 121 | 165 | 52.34% |
| EWZ240621C00028000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 2.82 | 1.65 | 5.55 | 0.00 | - | 4 | 3,063 | 101.61% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 1.65 | 5.40 | 0.00 | - | - | 1 | 87.79% |
| EWZ240719C00028000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 3.95 | 1.66 | 5.60 | 0.00 | - | 3 | 4 | 75.34% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 3.60 | 2.37 | 5.95 | 0.00 | - | 10 | 189 | 58.13% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 66.38% |
| EWZ241018C00028000 | 2024-05-21 12:57PM EDT | 2024-10-18 | 3.80 | 3.80 | 3.95 | -1.20 | -24.00% | 120 | 9 | 22.02% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 5.25 | 2.70 | 6.55 | 0.00 | - | 266 | 578 | 55.93% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 4.35 | 2.40 | 4.75 | +0.15 | +3.57% | 1 | 2,494 | 29.44% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 2.41 | 4.70 | 0.00 | - | 2 | 0 | 28.10% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.25 | 2.52 | 4.65 | 0.00 | - | 63 | 1,162 | 26.49% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 27.30% |
| EWZ260116C00028000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 5.95 | 3.20 | 7.80 | 0.00 | - | 1 | 4 | 39.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00028000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 154 | 106.25% |
| EWZ240531P00028000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 31.25% |
| EWZ240607P00028000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 29.69% |
| EWZ240614P00028000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.10 | -0.02 | -22.22% | 1 | 88 | 32.62% |
| EWZ240621P00028000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 142 | 45,990 | 29.49% |
| EWZ240628P00028000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 0.21 | 0.13 | 0.16 | 0.00 | - | 30 | 713 | 29.69% |
| EWZ240719P00028000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 2 | 10,741 | 27.78% |
| EWZ240920P00028000 | 2024-05-21 12:14PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.59 | +0.03 | +5.26% | 30 | 8,525 | 26.51% |
| EWZ240930P00028000 | 2024-05-09 11:17AM EDT | 2024-09-30 | 0.74 | 0.58 | 0.68 | 0.00 | - | 1 | 5 | 27.15% |
| EWZ241018P00028000 | 2024-05-21 12:44PM EDT | 2024-10-18 | 0.76 | 0.73 | 0.78 | -0.11 | -12.64% | 645 | 1,732 | 27.15% |
| EWZ241115P00028000 | 2024-05-20 3:39PM EDT | 2024-11-15 | 0.91 | 0.90 | 0.93 | -0.02 | -2.15% | 1 | 27,957 | 27.17% |
| EWZ241220P00028000 | 2024-05-20 2:42PM EDT | 2024-12-20 | 1.27 | 1.23 | 1.29 | 0.00 | - | 1 | 22,458 | 29.54% |
| EWZ241231P00028000 | 2024-05-16 9:32AM EDT | 2024-12-31 | 1.51 | 1.24 | 1.36 | 0.00 | - | 2 | 784 | 29.66% |
| EWZ250117P00028000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 1.44 | 1.34 | 1.46 | 0.00 | - | 2 | 15,363 | 29.79% |
| EWZ250321P00028000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 2.37 | 0.00 | 2.96 | 0.00 | - | - | 2 | 41.63% |
| EWZ260116P00028000 | 2024-05-13 2:11PM EDT | 2026-01-16 | 2.90 | 0.51 | 5.50 | 0.00 | - | 32 | 13,203 | 47.23% |
© 2024 Yahoo. All rights reserved.