iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.92 | 1.06 | 4.90 | 0.00 | - | 1 | 13 | 57.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00028500 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 65 | 828 | 94.53% |
| EWZ240531P00028500 | 2024-05-21 10:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | -0.05 | -83.33% | 1 | 401 | 45.31% |
| EWZ240607P00028500 | 2024-05-21 10:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 85 | 27.34% |
| EWZ240614P00028500 | 2024-05-20 10:08AM EDT | 2024-06-14 | 0.12 | 0.00 | 1.01 | 0.00 | - | 20 | 251 | 69.53% |
| EWZ240628P00028500 | 2024-05-21 3:45PM EDT | 2024-06-28 | 0.19 | 0.03 | 0.25 | -0.01 | -5.00% | 27 | 3,482 | 30.27% |
© 2024 Yahoo. All rights reserved.