iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 2.92 | 0.20 | 5.00 | 0.00 | - | 7 | 82 | 71.29% |
| EWZ240531C00029000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 2.90 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 175.20% |
| EWZ240607C00029000 | 2024-05-13 3:20PM EDT | 2024-06-07 | 2.98 | 0.15 | 2.91 | 0.00 | - | 262 | 270 | 50.68% |
| EWZ240621C00029000 | 2024-05-14 1:02PM EDT | 2024-06-21 | 3.09 | 0.30 | 5.00 | 0.00 | - | 38 | 9,148 | 102.73% |
| EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 2024-06-28 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 77.00% |
| EWZ240920C00029000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 3.25 | 1.44 | 5.20 | 0.00 | - | 1 | 158 | 55.37% |
| EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 2024-10-18 | 4.55 | 1.35 | 5.50 | 0.00 | - | 8 | 15 | 54.03% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 4.80 | 2.00 | 4.85 | 0.00 | - | 4 | 319 | 41.55% |
| EWZ241220C00029000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 4.45 | 1.85 | 4.75 | 0.00 | - | 1 | 1,218 | 36.87% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 1,321 | 37.35% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 40.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00029000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.09 | -0.06 | -24.00% | 2 | 35 | 50.78% |
| EWZ240531P00029000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.03 | 0.00 | - | 4 | 38 | 28.13% |
| EWZ240607P00029000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.25 | 0.00 | - | 1 | 291 | 39.16% |
| EWZ240614P00029000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 0.15 | 0.12 | 5.00 | -0.03 | -16.67% | 4 | 77 | 116.21% |
| EWZ240621P00029000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.30 | +0.02 | +10.00% | 1,160 | 63,211 | 31.45% |
| EWZ240628P00029000 | 2024-05-20 2:41PM EDT | 2024-06-28 | 0.29 | 0.16 | 2.05 | 0.00 | - | 27 | 976 | 53.47% |
| EWZ240719P00029000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.62 | +0.01 | +2.50% | 15,204 | 855 | 31.59% |
| EWZ240920P00029000 | 2024-05-21 3:12PM EDT | 2024-09-20 | 0.83 | 0.49 | 1.53 | -0.02 | -2.35% | 791 | 10,690 | 36.79% |
| EWZ240930P00029000 | 2024-05-06 3:27PM EDT | 2024-09-30 | 0.81 | 0.49 | 1.63 | 0.00 | - | 1 | 231 | 36.87% |
| EWZ241018P00029000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.99 | 0.00 | 1.22 | -0.02 | -1.98% | 263 | 2,341 | 28.83% |
| EWZ241115P00029000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 1.14 | 0.24 | 4.20 | 0.00 | - | 6 | 6,411 | 63.72% |
| EWZ241220P00029000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 1.56 | 0.61 | 2.00 | 0.00 | - | 2,500 | 11,429 | 33.34% |
| EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 2024-12-31 | 1.70 | 1.12 | 3.80 | 0.00 | - | 1 | 1 | 52.42% |
| EWZ250117P00029000 | 2024-05-21 2:08PM EDT | 2025-01-17 | 1.72 | 1.47 | 5.00 | +0.01 | +0.58% | 2 | 3,585 | 63.31% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 1.88 | 0.00 | 5.00 | 0.00 | - | 767 | 768 | 56.40% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 55.03% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 46.79% |
© 2024 Yahoo. All rights reserved.