iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00029500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| EWZ240531C00029500 | 2024-05-17 2:50PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00029500 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| EWZ240531P00029500 | 2024-05-20 10:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,129 | 12.50% |
| EWZ240607P00029500 | 2024-05-20 1:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| EWZ240614P00029500 | 2024-05-20 3:51PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 122 | 439 | 6.25% |
| EWZ240628P00029500 | 2024-05-20 3:55PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,243 | 5,138 | 6.25% |
© 2024 Yahoo. All rights reserved.