iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00030000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240531C00030000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240607C00030000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621C00030000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ240628C00030000 | 2024-05-14 11:05AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ240719C00030000 | 2024-05-14 10:58AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240920C00030000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240930C00030000 | 2024-05-20 2:15PM EDT | 2024-09-30 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ241018C00030000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241115C00030000 | 2024-05-20 1:13PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.00% |
| EWZ241220C00030000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ241231C00030000 | 2024-05-08 9:40AM EDT | 2024-12-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117C00030000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 22.11% |
| EWZ260116C00030000 | 2024-05-20 1:32PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00030000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EWZ240531P00030000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EWZ240607P00030000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 6.25% |
| EWZ240614P00030000 | 2024-05-20 2:15PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EWZ240621P00030000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,468 | 0 | 6.25% |
| EWZ240628P00030000 | 2024-05-20 10:05AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EWZ240719P00030000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,132 | 0 | 3.13% |
| EWZ240920P00030000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ240930P00030000 | 2024-05-20 1:53PM EDT | 2024-09-30 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ241018P00030000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EWZ241115P00030000 | 2024-05-14 11:20AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EWZ241220P00030000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 1.56% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ250117P00030000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ250321P00030000 | 2024-05-13 3:27PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWZ250331P00030000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ250620P00030000 | 2024-05-20 12:14PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ251017P00030000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.