iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00030500 | 2024-05-16 2:08PM EDT | 2024-05-24 | 1.26 | 0.91 | 1.35 | 0.00 | - | 25 | 37 | 41.02% |
| EWZ240531C00030500 | 2024-04-29 10:43AM EDT | 2024-05-31 | 1.64 | 1.15 | 1.26 | 0.00 | - | 1 | 4 | 16.99% |
| EWZ240607C00030500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 1.38 | 1.32 | 1.42 | 0.00 | - | 2 | 3 | 22.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00030500 | 2024-05-20 11:39AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 201 | 801 | 30.08% |
| EWZ240531P00030500 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.12 | 0.00 | - | 4 | 1,987 | 24.02% |
| EWZ240607P00030500 | 2024-05-20 1:32PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.21 | 0.00 | - | 3 | 108 | 23.44% |
| EWZ240614P00030500 | 2024-05-20 10:55AM EDT | 2024-06-14 | 0.51 | 0.45 | 0.70 | 0.00 | - | 5 | 347 | 37.40% |
| EWZ240628P00030500 | 2024-05-20 12:38PM EDT | 2024-06-28 | 0.65 | 0.68 | 0.74 | 0.00 | - | 10 | 10 | 31.01% |
© 2024 Yahoo. All rights reserved.