iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00031000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.88 | 0.74 | 0.78 | 0.00 | - | 2 | 949 | 36.91% |
| EWZ240531C00031000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 0.93 | 0.88 | 0.90 | -0.12 | -11.43% | 25 | 43 | 28.22% |
| EWZ240607C00031000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.99 | 0.99 | 1.03 | 0.00 | - | 45 | 495 | 27.00% |
| EWZ240614C00031000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 1.17 | 0.26 | 2.93 | 0.00 | - | 369 | 2,249 | 81.88% |
| EWZ240621C00031000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 1.06 | 1.04 | 1.07 | +0.01 | +0.95% | 15 | 30,988 | 21.39% |
| EWZ240628C00031000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 1.19 | 1.06 | 1.11 | 0.00 | - | 1 | 196 | 20.36% |
| EWZ240719C00031000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 1.21 | 1.17 | 1.26 | 0.00 | - | 108 | 114 | 19.48% |
| EWZ240920C00031000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 1.77 | 1.68 | 1.77 | +0.08 | +4.73% | 1 | 5,210 | 20.75% |
| EWZ240930C00031000 | 2024-05-20 1:20PM EDT | 2024-09-30 | 1.90 | 1.71 | 1.94 | 0.00 | - | 2 | 17 | 22.24% |
| EWZ241018C00031000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 2.04 | 1.93 | 2.04 | -0.01 | -0.49% | 1 | 180 | 22.12% |
| EWZ241115C00031000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 2.36 | 2.23 | 2.35 | +0.16 | +7.27% | 1 | 911 | 23.90% |
| EWZ241220C00031000 | 2024-05-17 1:57PM EDT | 2024-12-20 | 2.60 | 2.46 | 2.59 | 0.00 | - | 1 | 3,241 | 24.39% |
| EWZ241231C00031000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 2.73 | 2.46 | 2.61 | 0.00 | - | 1 | 16 | 24.00% |
| EWZ250117C00031000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 2.74 | 2.51 | 2.68 | 0.00 | - | 1 | 1,578 | 23.83% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 42.48% |
| EWZ260116C00031000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 3.75 | 3.80 | 4.25 | 0.00 | - | 10 | 33 | 24.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00031000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.07 | 0.08 | 0.09 | -0.03 | -30.00% | 152 | 1,208 | 20.90% |
| EWZ240531P00031000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | 0.00 | - | 31 | 256 | 18.75% |
| EWZ240607P00031000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 0.40 | 0.28 | 0.30 | 0.00 | - | 3 | 88 | 18.65% |
| EWZ240614P00031000 | 2024-05-21 10:04AM EDT | 2024-06-14 | 0.76 | 0.73 | 0.82 | -0.05 | -6.17% | 17 | 1,180 | 32.37% |
| EWZ240621P00031000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.83 | 0.80 | 0.83 | 0.00 | - | 351 | 39,590 | 28.86% |
| EWZ240628P00031000 | 2024-05-20 2:49PM EDT | 2024-06-28 | 0.96 | 0.89 | 0.96 | 0.00 | - | 26 | 1,363 | 29.40% |
| EWZ240719P00031000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 1.14 | 1.09 | 1.15 | 0.00 | - | 6 | 364 | 27.52% |
| EWZ240920P00031000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 1.58 | 1.49 | 1.55 | 0.00 | - | 196 | 10,052 | 24.81% |
| EWZ240930P00031000 | 2024-05-16 1:14PM EDT | 2024-09-30 | 1.69 | 1.49 | 1.65 | 0.00 | - | 2 | 358 | 25.20% |
| EWZ241018P00031000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.60 | 1.68 | 1.75 | 0.00 | - | 1 | 362 | 24.90% |
| EWZ241115P00031000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 1.96 | 1.86 | 1.95 | 0.00 | - | 284 | 3,503 | 25.20% |
| EWZ241220P00031000 | 2024-05-17 12:22PM EDT | 2024-12-20 | 2.46 | 2.34 | 2.45 | 0.00 | - | 7,500 | 18,571 | 28.32% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 2024-12-31 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 49.88% |
| EWZ250117P00031000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 2.62 | 2.49 | 2.61 | 0.00 | - | 24 | 30,430 | 28.22% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.79 | 2.72 | 2.88 | 0.00 | - | 2 | 769 | 27.54% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.68 | 0.55 | 4.75 | 0.00 | - | 1 | 1 | 43.48% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 49.07% |
© 2024 Yahoo. All rights reserved.