iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00031500 | 2024-05-21 1:01PM EDT | 2024-05-24 | 0.24 | 0.27 | 0.29 | -0.16 | -40.00% | 475 | 497 | 22.27% |
| EWZ240531C00031500 | 2024-05-21 1:49PM EDT | 2024-05-31 | 0.42 | 0.42 | 0.44 | -0.22 | -34.38% | 2 | 101 | 20.31% |
| EWZ240607C00031500 | 2024-05-21 11:17AM EDT | 2024-06-07 | 0.63 | 0.57 | 0.60 | -0.13 | -17.11% | 25 | 140 | 21.58% |
| EWZ240614C00031500 | 2024-05-20 10:06AM EDT | 2024-06-14 | 0.72 | 0.57 | 0.64 | 0.00 | - | 100 | 1,440 | 19.53% |
| EWZ240628C00031500 | 2024-05-15 2:41PM EDT | 2024-06-28 | 0.87 | 0.64 | 0.69 | 0.00 | - | 30 | 31 | 16.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00031500 | 2024-05-21 11:48AM EDT | 2024-05-24 | 0.33 | 0.27 | 0.29 | +0.07 | +26.92% | 87 | 665 | 21.88% |
| EWZ240531P00031500 | 2024-05-21 1:49PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.43 | +0.12 | +41.38% | 2 | 139 | 19.63% |
| EWZ240607P00031500 | 2024-05-21 1:03PM EDT | 2024-06-07 | 0.54 | 0.50 | 0.54 | +0.10 | +22.73% | 1 | 196 | 19.24% |
| EWZ240614P00031500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 1.06 | 0.00 | 3.15 | +0.06 | +6.00% | 8 | 106 | 95.95% |
| EWZ240628P00031500 | 2024-05-20 9:31AM EDT | 2024-06-28 | 1.35 | 1.16 | 1.38 | 0.00 | - | 2 | 3 | 33.55% |
© 2024 Yahoo. All rights reserved.