iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00032000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.13 | -0.07 | -41.18% | 152 | 4,141 | 25.59% |
| EWZ240531C00032000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.43 | -0.12 | -36.36% | 105 | 346 | 30.66% |
| EWZ240607C00032000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 0.35 | 0.13 | 0.56 | -0.11 | -23.91% | 31 | 1,027 | 28.81% |
| EWZ240614C00032000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 0.41 | 0.08 | 2.44 | -0.27 | -39.71% | 1 | 11 | 82.03% |
| EWZ240621C00032000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.52 | -0.09 | -18.37% | 626 | 49,087 | 20.51% |
| EWZ240628C00032000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 0.63 | 0.07 | 1.00 | 0.00 | - | 7 | 837 | 30.47% |
| EWZ240719C00032000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 32 | 283 | 24.56% |
| EWZ240920C00032000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 1.13 | 0.05 | 5.00 | -0.11 | -8.87% | 5 | 2,697 | 72.34% |
| EWZ240930C00032000 | 2024-05-09 1:45PM EDT | 2024-09-30 | 1.45 | 0.00 | 2.97 | 0.00 | - | 8 | 41 | 42.55% |
| EWZ241018C00032000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 1.62 | 0.24 | 5.00 | 0.00 | - | 1 | 814 | 65.28% |
| EWZ241115C00032000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.14 | 0.52 | 4.80 | 0.00 | - | 2 | 21 | 57.64% |
| EWZ241220C00032000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 2.61 | 0.00 | 4.45 | 0.00 | - | 125 | 935 | 49.05% |
| EWZ241231C00032000 | 2024-05-20 1:57PM EDT | 2024-12-31 | 2.13 | 1.07 | 4.45 | 0.00 | - | 1 | 1,009 | 47.83% |
| EWZ250117C00032000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 2.21 | 1.81 | 2.01 | 0.00 | - | 1 | 778 | 22.14% |
| EWZ250321C00032000 | 2024-05-17 1:36PM EDT | 2025-03-21 | 2.42 | 1.00 | 5.00 | 0.00 | - | 1 | 10,122 | 45.92% |
| EWZ250331C00032000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.39 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 29.63% |
| EWZ260116C00032000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.92 | 1.02 | 6.00 | 0.00 | - | 1 | 713 | 38.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00032000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.60 | 0.10 | 2.22 | +0.07 | +13.21% | 22 | 1,940 | 64.26% |
| EWZ240531P00032000 | 2024-05-21 1:43PM EDT | 2024-05-31 | 0.70 | 0.50 | 0.74 | +0.06 | +9.38% | 93 | 163 | 18.16% |
| EWZ240607P00032000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.66 | 0.61 | 1.08 | 0.00 | - | 485 | 500 | 27.34% |
| EWZ240614P00032000 | 2024-05-13 9:49AM EDT | 2024-06-14 | 1.24 | 1.35 | 2.68 | -0.09 | -6.77% | 1 | 9 | 52.00% |
| EWZ240621P00032000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 1.54 | 0.75 | 1.75 | +0.15 | +10.79% | 5 | 31,428 | 38.82% |
| EWZ240628P00032000 | 2024-05-20 1:47PM EDT | 2024-06-28 | 1.52 | 1.19 | 3.65 | 0.00 | - | 905 | 925 | 51.51% |
| EWZ240719P00032000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 1.74 | 0.00 | 3.75 | 0.00 | - | 104 | 251 | 67.72% |
| EWZ240920P00032000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 2.29 | 0.75 | 3.75 | 0.00 | - | 1 | 2,836 | 47.29% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 1.92 | 0.60 | 3.80 | 0.00 | - | 5 | 617 | 46.14% |
| EWZ241018P00032000 | 2024-04-26 10:37AM EDT | 2024-10-18 | 2.57 | 0.68 | 4.05 | 0.00 | - | 641 | 1,118 | 46.41% |
| EWZ241115P00032000 | 2024-05-14 11:20AM EDT | 2024-11-15 | 2.31 | 0.81 | 3.95 | 0.00 | - | 61 | 3,188 | 41.50% |
| EWZ241220P00032000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 2.57 | 0.50 | 3.60 | 0.00 | - | 186 | 3,096 | 34.30% |
| EWZ241231P00032000 | 2024-05-21 2:22PM EDT | 2024-12-31 | 3.05 | 2.87 | 3.60 | +0.53 | +21.03% | 3 | 2 | 33.45% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 3.20 | 2.84 | 3.35 | 0.00 | - | 1 | 6,462 | 29.81% |
| EWZ250321P00032000 | 2024-05-07 10:59AM EDT | 2025-03-21 | 2.98 | 1.73 | 4.55 | 0.00 | - | 1 | 10,002 | 37.06% |
| EWZ260116P00032000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 6.15 | 2.00 | 7.00 | 0.00 | - | 2 | 404 | 41.71% |
© 2024 Yahoo. All rights reserved.