Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240524C00032500 | 2024-05-21 2:29PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | -0.04 | -66.67% | 179 | 1,269 | 46.48% |
EWZ240531C00032500 | 2024-05-21 2:27PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 30 | 278 | 20.70% |
EWZ240607C00032500 | 2024-05-21 3:17PM EDT | 2024-06-07 | 0.21 | 0.03 | 0.21 | -0.05 | -19.23% | 8 | 1,339 | 21.05% |
EWZ240614C00032500 | 2024-05-20 11:31AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.26 | 0.00 | - | 4 | 11 | 19.73% |
EWZ240628C00032500 | 2024-05-21 1:40PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.32 | -0.13 | -31.71% | 5 | 19 | 17.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240524P00032500 | 2024-05-20 2:01PM EDT | 2024-05-24 | 0.90 | 0.65 | 1.49 | 0.00 | - | 33 | 2,576 | 64.26% |
EWZ240531P00032500 | 2024-05-20 2:01PM EDT | 2024-05-31 | 0.98 | 0.21 | 1.26 | 0.00 | - | 1 | 8 | 26.37% |
EWZ240607P00032500 | 2024-05-20 1:34PM EDT | 2024-06-07 | 1.01 | 0.95 | 3.35 | 0.00 | - | 2,414 | 2,742 | 55.23% |
EWZ240614P00032500 | 2024-05-16 1:10PM EDT | 2024-06-14 | 2.28 | 0.11 | 4.00 | 0.00 | - | 5 | 26 | 103.52% |