New Zealand markets close in 5 hours 34 minutes

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.44-0.22 (-0.69%)
At close: 04:00PM EDT
31.48 +0.04 (+0.13%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZ240524C000325002024-05-21 2:29PM EDT2024-05-240.020.010.23-0.04-66.67%1791,26946.48%
EWZ240531C000325002024-05-21 2:27PM EDT2024-05-310.090.080.11-0.07-43.75%3027820.70%
EWZ240607C000325002024-05-21 3:17PM EDT2024-06-070.210.030.21-0.05-19.23%81,33921.05%
EWZ240614C000325002024-05-20 11:31AM EDT2024-06-140.400.000.260.00-41119.73%
EWZ240628C000325002024-05-21 1:40PM EDT2024-06-280.280.000.32-0.13-31.71%51917.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZ240524P000325002024-05-20 2:01PM EDT2024-05-240.900.651.490.00-332,57664.26%
EWZ240531P000325002024-05-20 2:01PM EDT2024-05-310.980.211.260.00-1826.37%
EWZ240607P000325002024-05-20 1:34PM EDT2024-06-071.010.953.350.00-2,4142,74255.23%
EWZ240614P000325002024-05-16 1:10PM EDT2024-06-142.280.114.000.00-526103.52%