iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00033000 | 2024-05-20 1:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| EWZ240531C00033000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
| EWZ240607C00033000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| EWZ240614C00033000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EWZ240621C00033000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 3.13% |
| EWZ240628C00033000 | 2024-05-20 9:49AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ240719C00033000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| EWZ240920C00033000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWZ240930C00033000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 1.56% |
| EWZ241018C00033000 | 2024-05-20 12:31PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ241115C00033000 | 2024-05-20 3:39PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| EWZ241220C00033000 | 2024-05-17 11:26AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWZ241231C00033000 | 2024-05-17 10:37AM EDT | 2024-12-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ250117C00033000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.49% |
| EWZ260116C00033000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00033000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240531P00033000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ240607P00033000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| EWZ240614P00033000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240621P00033000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240628P00033000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240719P00033000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240920P00033000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWZ240930P00033000 | 2024-05-09 11:17AM EDT | 2024-09-30 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 4.00 | 1.30 | 5.40 | 0.00 | - | 4 | 145 | 56.98% |
| EWZ241115P00033000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 41.64% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 1.28 | 3.85 | 0.00 | - | 14 | 2,610 | 29.93% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 3.00 | 8.00 | 0.00 | - | 5 | 6,199 | 44.62% |
© 2024 Yahoo. All rights reserved.