iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00033500 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 316 | 43.75% |
| EWZ240531C00033500 | 2024-05-21 2:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 74 | 293 | 23.83% |
| EWZ240607C00033500 | 2024-05-20 1:32PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.07 | 0.00 | - | 7 | 240 | 22.46% |
| EWZ240614C00033500 | 2024-05-20 1:28PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.14 | 0.00 | - | 101 | 104 | 23.15% |
| EWZ240628C00033500 | 2024-05-21 3:45PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.66 | -0.05 | -31.25% | 27 | 21 | 35.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00033500 | 2024-04-30 2:54PM EDT | 2024-05-31 | 2.55 | 0.05 | 5.00 | 0.00 | - | - | 2 | 57.42% |
© 2024 Yahoo. All rights reserved.