iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00034000 | 2024-05-20 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | 0.00 | - | 65 | 76 | 76.95% |
| EWZ240531C00034000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 406 | 893 | 28.13% |
| EWZ240607C00034000 | 2024-05-21 4:10PM EDT | 2024-06-07 | 0.25 | 0.02 | 0.25 | +0.18 | +257.14% | 11 | 16,300 | 38.38% |
| EWZ240614C00034000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 34.57% |
| EWZ240621C00034000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.55 | -0.03 | -37.50% | 89 | 56,958 | 39.31% |
| EWZ240628C00034000 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | -0.05 | -33.33% | 1 | 687 | 84.18% |
| EWZ240719C00034000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.44 | -0.08 | -34.78% | 180 | 13,821 | 25.78% |
| EWZ240920C00034000 | 2024-05-21 10:05AM EDT | 2024-09-20 | 0.63 | 0.29 | 1.35 | +0.04 | +6.78% | 1 | 11,961 | 32.08% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| EWZ241018C00034000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 0.80 | 0.19 | 1.72 | 0.00 | - | 12 | 187 | 33.74% |
| EWZ241115C00034000 | 2024-05-21 2:49PM EDT | 2024-11-15 | 0.99 | 0.29 | 5.00 | -0.30 | -23.26% | 1 | 618 | 68.65% |
| EWZ241220C00034000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 1.33 | 0.24 | 1.88 | 0.00 | - | 201 | 8,262 | 30.03% |
| EWZ241231C00034000 | 2024-05-09 11:18AM EDT | 2024-12-31 | 1.37 | 0.28 | 1.90 | 0.00 | - | 200 | 1,829 | 29.49% |
| EWZ250117C00034000 | 2024-05-21 1:47PM EDT | 2025-01-17 | 1.29 | 0.72 | 1.93 | -0.11 | -7.86% | 1 | 792 | 28.74% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 2025-03-21 | 2.08 | 0.00 | 4.45 | 0.00 | - | 4 | 9 | 47.72% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 2.81 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 37.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00034000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 2.36 | 1.58 | 2.75 | 0.00 | - | 10,006 | 16,099 | 34.86% |
| EWZ240621P00034000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 4.17 | 1.00 | 5.70 | 0.00 | - | 4 | 16,317 | 113.57% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 1.00 | 5.70 | 0.00 | - | 12 | 2 | 102.59% |
| EWZ240719P00034000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 3.47 | 1.00 | 5.05 | 0.00 | - | - | 2 | 69.39% |
| EWZ240920P00034000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 3.58 | 1.10 | 5.60 | 0.00 | - | 2 | 6,942 | 55.88% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 55.71% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.15 | 2.39 | 5.70 | 0.00 | - | 1 | 5 | 51.66% |
| EWZ241115P00034000 | 2024-05-21 1:01PM EDT | 2024-11-15 | 3.80 | 2.16 | 5.25 | -0.05 | -1.30% | 601 | 2,382 | 42.26% |
| EWZ241220P00034000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 4.20 | 2.36 | 6.35 | -0.15 | -3.45% | 1 | 2,222 | 50.15% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 60.10% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.20 | 2.53 | 4.90 | 0.00 | - | 1 | 27,082 | 32.85% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.16 | 2.01 | 6.05 | 0.00 | - | 4 | 772 | 39.36% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 43.87% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.