iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00034500 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 40 | 85 | 67.19% |
| EWZ240531C00034500 | 2024-05-17 2:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 62 | 132 | 28.91% |
| EWZ240607C00034500 | 2024-05-15 3:32PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 12 | 25.59% |
| EWZ240614C00034500 | 2024-05-07 1:08PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.30 | 0.00 | - | - | 34 | 37.70% |
| EWZ240628C00034500 | 2024-05-13 10:19AM EDT | 2024-06-28 | 0.16 | 0.04 | 0.07 | 0.00 | - | 19 | 21 | 19.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00034500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 2.89 | 1.02 | 4.85 | 0.00 | - | 1 | 0 | 224.02% |
© 2024 Yahoo. All rights reserved.