iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00035000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 97.46% |
| EWZ240531C00035000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 58.79% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 132 | 27.34% |
| EWZ240614C00035000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 30 | 59.81% |
| EWZ240621C00035000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 48,347 | 21.68% |
| EWZ240628C00035000 | 2024-05-20 1:34PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.06 | 0.00 | - | 74 | 3,756 | 21.29% |
| EWZ240719C00035000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 0.07 | 0.08 | 0.11 | 0.00 | - | 3 | 3,534 | 19.83% |
| EWZ240920C00035000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 0.40 | 0.34 | 0.39 | 0.00 | - | 22 | 5,785 | 20.53% |
| EWZ240930C00035000 | 2024-05-13 9:57AM EDT | 2024-09-30 | 0.62 | 0.37 | 0.46 | 0.00 | - | 6 | 10 | 21.05% |
| EWZ241018C00035000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 0.57 | 0.48 | 0.60 | 0.00 | - | 3 | 252 | 22.02% |
| EWZ241115C00035000 | 2024-05-14 11:49AM EDT | 2024-11-15 | 1.00 | 0.71 | 0.78 | 0.00 | - | 1 | 8,619 | 22.75% |
| EWZ241220C00035000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 1.10 | 0.84 | 1.00 | 0.00 | - | 2 | 1,912 | 23.49% |
| EWZ241231C00035000 | 2024-05-09 9:30AM EDT | 2024-12-31 | 1.04 | 0.85 | 1.00 | 0.00 | - | 200 | 976 | 22.90% |
| EWZ250117C00035000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 1.05 | 0.92 | 1.01 | 0.00 | - | 16 | 8,014 | 22.19% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 1.71 | 1.13 | 1.28 | 0.00 | - | 3 | 230 | 22.40% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 54.18% |
| EWZ250620C00035000 | 2024-05-20 3:40PM EDT | 2025-06-20 | 1.79 | 1.53 | 1.73 | 0.00 | - | 1 | 8 | 23.35% |
| EWZ251017C00035000 | 2024-05-08 10:56AM EDT | 2025-10-17 | 2.65 | 1.92 | 2.20 | 0.00 | - | 1 | 4 | 23.77% |
| EWZ260116C00035000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 4.95 | 0.00 | - | 20 | 3,659 | 39.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 3.20 | 1.32 | 5.45 | 0.00 | - | - | 0 | 242.48% |
| EWZ240531P00035000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 2.65 | 2.73 | 4.05 | 0.00 | - | 2 | 0 | 72.85% |
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.71 | 1.91 | 5.45 | 0.00 | - | 2 | 0 | 114.31% |
| EWZ240621P00035000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 4.23 | 2.21 | 6.25 | 0.00 | - | 100 | 6,832 | 107.91% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 2.22 | 6.30 | 0.00 | - | 10 | 36 | 99.02% |
| EWZ240920P00035000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 4.40 | 4.35 | 4.55 | +0.50 | +12.82% | 231 | 2,199 | 30.30% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 2.35 | 6.45 | 0.00 | - | 1 | 5 | 55.64% |
| EWZ241018P00035000 | 2024-05-09 1:01PM EDT | 2024-10-18 | 4.60 | 2.98 | 6.50 | 0.00 | - | 1 | 161 | 52.83% |
| EWZ241115P00035000 | 2024-05-08 3:36PM EDT | 2024-11-15 | 4.00 | 4.50 | 4.65 | 0.00 | - | 1,031 | 1,029 | 26.42% |
| EWZ241220P00035000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 4.50 | 3.35 | 5.80 | 0.00 | - | 1 | 6,427 | 36.95% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 3.05 | 7.15 | 0.00 | - | 1 | 1 | 49.95% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 45.70% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | - | 1 | 27.27% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 45.02% |
© 2024 Yahoo. All rights reserved.