iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00035500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 103.13% |
| EWZ240607C00035500 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.24 | 0.00 | - | 11 | 111 | 48.05% |
| EWZ240614C00035500 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 62.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00035500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 3.90 | 1.82 | 5.50 | 0.00 | - | 1 | 0 | 224.02% |
© 2024 Yahoo. All rights reserved.