iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00036000 | 2024-05-17 9:40AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| EWZ240531C00036000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240607C00036000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EWZ240614C00036000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ240621C00036000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 30,911 | 12.50% |
| EWZ240628C00036000 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 12.50% |
| EWZ240719C00036000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWZ240920C00036000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,992 | 19,418 | 6.25% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 46.48% |
| EWZ241018C00036000 | 2024-05-15 10:08AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 6.25% |
| EWZ241115C00036000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 1,098 | 6.25% |
| EWZ241220C00036000 | 2024-05-20 1:32PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 16,918 | 3.13% |
| EWZ241231C00036000 | 2024-05-09 11:16AM EDT | 2024-12-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 350 | 15,485 | 3.13% |
| EWZ250117C00036000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 7,663 | 3.13% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 79.59% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240920P00036000 | 2024-02-27 1:51PM EDT | 2024-09-20 | 3.55 | 2.05 | 7.00 | 0.00 | - | 1 | 207 | 57.81% |
| EWZ241018P00036000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 0.00% |
| EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 2024-11-15 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 50.24% |
| EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 2024-12-20 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 63.62% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 0.00% |
| EWZ260116P00036000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,402 | 0.00% |
© 2024 Yahoo. All rights reserved.