iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00040000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| EWZ240621C00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 70,602 | 25.00% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| EWZ240920C00040000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 2024-09-30 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 12.50% |
| EWZ241018C00040000 | 2024-05-17 10:05AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,541 | 6.25% |
| EWZ241115C00040000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 160 | 25,183 | 6.25% |
| EWZ241220C00040000 | 2024-04-30 3:11PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6,791 | 6.25% |
| EWZ241231C00040000 | 2024-04-26 9:30AM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,129 | 6.25% |
| EWZ250117C00040000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34,038 | 6.25% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 768 | 4,022 | 6.25% |
| EWZ250331C00040000 | 2024-05-07 9:30AM EDT | 2025-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250620C00040000 | 2024-05-20 9:31AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,907 | 2,692 | 6.25% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 2025-10-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 308 | 6.25% |
| EWZ260116C00040000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 576 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00040000 | 2024-04-04 2:29PM EDT | 2024-06-21 | 8.25 | 6.00 | 10.60 | 0.00 | - | 2 | 579 | 130.03% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 75.78% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 39.14% |
| EWZ241115P00040000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 55.30% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 57.10% |
| EWZ250117P00040000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 6 | 11,010 | 0.00% |
| EWZ260116P00040000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 40 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.