Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 50 | 89 |
| 2.10 | 0.00 | - | 10 | 39 | 40.00 | 0.20 | 0.00 | - | 17 | 198 |
| 0.45 | 0.00 | - | 46 | 210 | 42.50 | 1.55 | 0.00 | - | 6 | 257 |
| 0.10 | 0.00 | - | 34 | 472 | 45.00 | 3.60 | 0.00 | - | 12 | 1,028 |
| 0.05 | 0.00 | - | 1 | 214 | 47.50 | 6.01 | 0.00 | - | 10 | 158 |
| 0.03 | 0.00 | - | 2 | 580 | 50.00 | 8.70 | 0.00 | - | 16 | 2,091 |
| 0.05 | 0.00 | - | 1 | 383 | 52.50 | 10.30 | 0.00 | - | 1 | 351 |
| 0.07 | 0.00 | - | 5 | 1,849 | 55.00 | 12.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 803 | 57.50 | 12.24 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 3 | 2,504 | 60.00 | 16.80 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 780 | 62.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 566 | 65.00 | 13.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 265 | 67.50 | 13.34 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 783 | 70.00 | 15.67 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 925 | 72.50 | 27.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 452 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 24 | 77.50 | 31.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 261 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 4 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 53 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.