Mail

New Zealand markets open in 9 hours 33 minutes

NZX 50
11,767.40
+68.89(+0.59%)
NZD/USD
0.6105
-0.0026(-0.43%)
ALL ORDS
8,015.80
+72.20(+0.91%)
OIL
80.36
+0.03(+0.04%)
GOLD
2,328.80
-0.20(-0.01%)

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

41.33

-0.55

(-1.31%)

At close: 04:00PM EDT

41.98

+0.65

(+1.57%)

Pre-market:

08:20AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.00	0.00	-	1	1	30.00	0.12	0.00	-	26	25
-	-	-	-	-	32.50	0.30	0.00	-	20	62
-	-	-	-	-	35.00	0.57	0.00	-	3	94
5.36	0.00	-	2	58	37.50	1.15	0.00	-	15	590
4.00	0.00	-	6	66	40.00	1.95	0.00	-	14	347
2.27	0.00	-	8	77	42.50	3.02	0.00	-	10	375
1.55	0.00	-	61	493	45.00	4.70	0.00	-	6	391
0.88	0.00	-	11	613	47.50	6.55	0.00	-	2	369
0.55	0.00	-	9	5,594	50.00	8.58	0.00	-	16	305
0.33	0.00	-	13	808	52.50	10.72	0.00	-	10	339
0.21	0.00	-	30	296	55.00	11.20	0.00	-	1	615
0.15	0.00	-	5	72	57.50	14.16	0.00	-	10	94
0.20	0.00	-	149	659	60.00	18.00	0.00	-	2	1
0.75	0.00	-	2	93	62.50	9.86	0.00	-	2	0
0.05	0.00	-	10	716	65.00	12.48	0.00	-	7	0
0.30	0.00	-	2	83	67.50	8.60	0.00	-	4	0
2.46	0.00	-	1	274	70.00	13.93	0.00	-	5	0
0.05	0.00	-	1	273	72.50	7.22	0.00	-	5	18
0.18	0.00	-	1	176	75.00	8.10	0.00	-	1	110
0.19	0.00	-	1	149	77.50	10.20	0.00	-	10	8
0.15	0.00	-	1	261	80.00	15.37	0.00	-	2	3
0.50	0.00	-	1	149	82.50	17.70	0.00	-	-	1
0.10	0.00	-	22	224	85.00	-	-	-	-	-
0.42	0.00	-	1	495	90.00	15.81	0.00	-	-	0
0.05	0.00	-	1	185	95.00	39.13	0.00	-	5	2
0.15	0.00	-	25	112	100.00	-	-	-	-	-
2.10	0.00	-	10	11	105.00	-	-	-	-	-
0.75	0.00	-	6	8	110.00	-	-	-	-	-