Mail

New Zealand markets open in 9 hours 40 minutes

NZX 50
11,767.40
+68.89(+0.59%)
NZD/USD
0.6105
-0.0026(-0.43%)
ALL ORDS
8,015.80
+72.20(+0.91%)
OIL
80.34
+0.01(+0.01%)
GOLD
2,327.50
-1.50(-0.06%)

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

41.33

-0.55

(-1.31%)

At close: 04:00PM EDT

41.98

+0.65

(+1.57%)

Pre-market:

08:20AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	0.30	0.00	-	2	4
-	-	-	-	-	25.00	0.45	0.00	-	5	18
-	-	-	-	-	27.50	0.35	0.00	-	4	12
-	-	-	-	-	30.00	0.95	0.00	-	3	21
-	-	-	-	-	32.50	0.55	0.00	-	1	14
-	-	-	-	-	35.00	2.40	0.00	-	9	42
-	-	-	-	-	37.50	3.30	0.00	-	10	2,600
7.00	0.00	-	1	116	40.00	4.21	0.00	-	1	77
5.40	0.00	-	2	8	42.50	4.40	0.00	-	1	24
4.30	0.00	-	12	106	45.00	6.60	0.00	-	2	285
3.40	0.00	-	42	129	47.50	8.63	0.00	-	1	59
2.80	0.00	-	8	642	50.00	10.03	0.00	-	3	171
2.25	0.00	-	4	26	52.50	11.60	0.00	-	1	151
1.80	0.00	-	764	825	55.00	14.10	0.00	-	1	185
1.45	0.00	-	1	48	57.50	15.04	0.00	-	10	92
1.25	0.00	-	1	164	60.00	17.63	0.00	-	12	70
1.35	0.00	-	3	164	62.50	16.36	0.00	-	1	25
0.86	0.00	-	5	266	65.00	21.20	0.00	-	3	67
0.90	0.00	-	5	100	67.50	15.90	0.00	-	1	7
0.55	0.00	-	10	266	70.00	17.55	0.00	-	2	34
0.65	0.00	-	8	33	72.50	16.60	0.00	-	1	2
0.50	0.00	-	47	326	75.00	16.90	0.00	-	15	8
0.45	0.00	-	20	34	77.50	24.50	0.00	-	-	0
0.30	0.00	-	1	249	80.00	23.21	0.00	-	3	3
0.80	0.00	-	4	144	82.50	-	-	-	-	-
0.55	0.00	-	3	107	85.00	-	-	-	-	-
0.38	0.00	-	1	52	90.00	-	-	-	-	-
0.30	0.00	-	2	33	95.00	-	-	-	-	-
0.95	0.00	-	1	3	100.00	-	-	-	-	-
0.25	0.00	-	1	10	110.00	-	-	-	-	-