Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 5 | 6 | 15.00 | 0.15 | 0.00 | - | 4 | 35 |
| 52.90 | 0.00 | - | 4 | 2 | 17.50 | 0.25 | 0.00 | - | 2 | 8 |
| 23.55 | 0.00 | - | 1 | 8 | 20.00 | 0.47 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 22.50 | 0.62 | 0.00 | - | 1 | 31 |
| 19.02 | 0.00 | - | 1 | 51 | 25.00 | 1.10 | 0.00 | - | 1 | 76 |
| 17.88 | 0.00 | - | 1 | 4 | 27.50 | 1.07 | 0.00 | - | 1 | 5 |
| 40.03 | 0.00 | - | 1 | 5 | 30.00 | 2.05 | 0.00 | - | 3 | 130 |
| 13.80 | 0.00 | - | 1 | 3 | 32.50 | 2.70 | 0.00 | - | 1 | 19 |
| 12.30 | 0.00 | - | 2 | 38 | 35.00 | 3.38 | 0.00 | - | 1 | 40 |
| 10.80 | 0.00 | - | 1 | 248 | 37.50 | 4.60 | 0.00 | - | 1 | 234 |
| 8.93 | 0.00 | - | 3 | 168 | 40.00 | 5.90 | 0.00 | - | 4 | 295 |
| 7.58 | 0.00 | - | 4 | 62 | 42.50 | 7.10 | 0.00 | - | 23 | 109 |
| 6.30 | 0.00 | - | 18 | 48 | 45.00 | 8.30 | 0.00 | - | 1 | 211 |
| 6.20 | 0.00 | - | 1 | 8 | 47.50 | 10.10 | 0.00 | - | 9 | 291 |
| 4.80 | 0.00 | - | 2 | 409 | 50.00 | 10.25 | 0.00 | - | 7 | 337 |
| 5.60 | 0.00 | - | 18 | 39 | 52.50 | 12.58 | 0.00 | - | 1 | 65 |
| 3.60 | 0.00 | - | 2 | 178 | 55.00 | 13.00 | 0.00 | - | 2 | 112 |
| 3.40 | 0.00 | - | 3 | 324 | 57.50 | 15.00 | 0.00 | - | 3 | 108 |
| 2.52 | 0.00 | - | 14 | 714 | 60.00 | 19.19 | 0.00 | - | 1 | 115 |
| 2.30 | 0.00 | - | 3 | 45 | 62.50 | 19.00 | 0.00 | - | 6 | 43 |
| 1.90 | 0.00 | - | 7 | 127 | 65.00 | 21.00 | 0.00 | - | 27 | 136 |
| 1.75 | 0.00 | - | 2 | 17 | 67.50 | 9.00 | 0.00 | - | 5 | 14 |
| 1.50 | 0.00 | - | 15 | 469 | 70.00 | 24.80 | 0.00 | - | 50 | 188 |
| 2.37 | 0.00 | - | 1 | 40 | 72.50 | 10.90 | 0.00 | - | 1 | 47 |
| 1.21 | 0.00 | - | 5 | 174 | 75.00 | 32.44 | 0.00 | - | 10 | 102 |
| 1.05 | 0.00 | - | 2 | 66 | 77.50 | 26.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 30 | 635 | 80.00 | 26.55 | 0.00 | - | 13 | 4 |
| 0.87 | 0.00 | - | 5 | 22 | 82.50 | 26.80 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 1 | 107 | 85.00 | 28.30 | 0.00 | - | 1 | 50 |
| 0.43 | 0.00 | - | 45 | 136 | 87.50 | 31.90 | 0.00 | - | 12 | 3 |
| 0.59 | 0.00 | - | 10 | 428 | 90.00 | 32.50 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 3 | 86 | 92.50 | 29.50 | 0.00 | - | 23 | 30 |
| 0.44 | 0.00 | - | 2 | 105 | 95.00 | 30.10 | 0.00 | - | 10 | 8 |
| 1.58 | 0.00 | - | 2 | 377 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 706 | 100.00 | 28.00 | 0.00 | - | 1 | 26 |
| 0.20 | 0.00 | - | 1 | 144 | 105.00 | 40.20 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 10 | 324 | 110.00 | 45.00 | 0.00 | - | 8 | 6 |
| 0.34 | 0.00 | - | 1 | 57 | 115.00 | 72.40 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 12 | 187 | 120.00 | 77.43 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 122 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 35 | 130.00 | 45.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 314 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 126 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.