Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00100000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 171.48% |
| EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 89.55% |
| EXAS250117C00100000 | 2024-06-21 10:28AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 684 | 61.72% |
| EXAS260116C00100000 | 2024-06-07 11:20AM EDT | 2026-01-16 | 1.88 | 2.20 | 2.65 | 0.00 | - | 1 | 50 | 53.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00100000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 28.00 | 43.50 | 47.20 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.