Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00040000 | 2024-06-17 10:41AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| EXAS240621C00042500 | 2024-06-17 2:43PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 210 | 6.25% |
| EXAS240621C00045000 | 2024-06-17 2:39PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 472 | 25.00% |
| EXAS240621C00047500 | 2024-06-17 1:32PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| EXAS240621C00050000 | 2024-06-17 2:03PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 50.00% |
| EXAS240621C00052500 | 2024-06-12 10:09AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| EXAS240621C00055000 | 2024-06-17 11:50AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,849 | 50.00% |
| EXAS240621C00057500 | 2024-06-07 3:45PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 803 | 50.00% |
| EXAS240621C00060000 | 2024-06-14 10:40AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,504 | 50.00% |
| EXAS240621C00062500 | 2024-06-17 10:04AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 50.00% |
| EXAS240621C00065000 | 2024-06-03 10:45AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 566 | 50.00% |
| EXAS240621C00067500 | 2024-06-10 11:59AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| EXAS240621C00070000 | 2024-06-14 12:36PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 50.00% |
| EXAS240621C00072500 | 2024-06-13 12:50PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 925 | 50.00% |
| EXAS240621C00075000 | 2024-06-17 10:29AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 452 | 50.00% |
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 77.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 327.34% |
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 261 | 50.00% |
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| EXAS240621C00085000 | 2024-05-21 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 385.94% |
| EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 406.25% |
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 105.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 474.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00025000 | 2024-06-07 3:15PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EXAS240621P00035000 | 2024-06-10 11:24AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EXAS240621P00037500 | 2024-06-12 10:27AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 25.00% |
| EXAS240621P00040000 | 2024-06-17 11:03AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 198 | 6.25% |
| EXAS240621P00042500 | 2024-06-17 12:59PM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 0.00% |
| EXAS240621P00045000 | 2024-06-17 3:31PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,028 | 0.00% |
| EXAS240621P00047500 | 2024-06-17 3:57PM EDT | 47.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
| EXAS240621P00050000 | 2024-06-17 3:57PM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 2,091 | 0.00% |
| EXAS240621P00052500 | 2024-06-13 10:25AM EDT | 52.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| EXAS240621P00055000 | 2024-06-07 1:59PM EDT | 55.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 57.50 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EXAS240621P00060000 | 2024-06-05 3:09PM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 65.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 67.50 | 13.34 | 22.10 | 26.90 | 0.00 | - | 1 | 1 | 341.80% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 15.67 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 359.18% |
| EXAS240621P00072500 | 2024-05-29 10:05AM EDT | 72.50 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 75.00 | 22.26 | 29.50 | 34.40 | 0.00 | - | 2 | 1 | 391.41% |
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 77.50 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXAS240621P00080000 | 2024-05-29 10:45AM EDT | 80.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 90.00 | 37.10 | 44.50 | 49.40 | 0.00 | - | 4 | 0 | 472.66% |
© 2024 Yahoo. All rights reserved.