Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 40.00 | 0.25 | +0.02 | +8.70% | 2 | 34 |
| 9.20 | 0.00 | - | 1 | 2 | 42.50 | 0.30 | -0.05 | -14.29% | 25 | 17 |
| 6.50 | 0.00 | - | 2 | 2 | 45.00 | 0.60 | -0.15 | -20.00% | 31 | 464 |
| - | - | - | - | - | 47.50 | 1.25 | -0.22 | -14.97% | 32 | 552 |
| 3.40 | +0.20 | +6.25% | 15 | 29 | 50.00 | 2.10 | -0.40 | -16.00% | 96 | 2,862 |
| 2.25 | +0.15 | +7.14% | 73 | 234 | 52.50 | 3.40 | -0.40 | -10.53% | 25 | 910 |
| 1.43 | +0.03 | +2.14% | 167 | 238 | 55.00 | 5.30 | 0.00 | - | 17 | 443 |
| 0.88 | +0.03 | +3.53% | 296 | 490 | 57.50 | 7.20 | +0.35 | +5.11% | 12 | 340 |
| 0.60 | +0.08 | +15.38% | 169 | 3,171 | 60.00 | 9.30 | 0.00 | - | 2 | 150 |
| 0.30 | -0.05 | -14.29% | 173 | 794 | 62.50 | 6.10 | 0.00 | - | 19 | 85 |
| 0.20 | -0.03 | -13.04% | 31 | 473 | 65.00 | 12.49 | 0.00 | - | 19 | 98 |
| 0.19 | +0.04 | +26.67% | 10 | 258 | 67.50 | 13.34 | 0.00 | - | 1 | 2 |
| 0.09 | -0.06 | -40.00% | 302 | 785 | 70.00 | 15.67 | 0.00 | - | 2 | 30 |
| 0.48 | +0.33 | +220.00% | 1 | 990 | 72.50 | 18.14 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 7 | 457 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 24 | 77.50 | 8.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 33 | 262 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3 | 82.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 44 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.