Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00105000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 178.32% |
| EXAS250117C00105000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 3 | 110 | 64.65% |
| EXAS260116C00105000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 4.10 | 1.75 | 2.55 | 0.00 | - | 1 | 131 | 53.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00105000 | 2023-12-15 2:09PM EDT | 2025-01-17 | 40.20 | 37.80 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.