Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 278.08% |
| EXAS241018C00110000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 84.57% |
| EXAS250117C00110000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 10 | 324 | 65.92% |
| EXAS260116C00110000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 7.50 | 1.90 | 4.40 | 0.00 | - | 4 | 4 | 61.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00110000 | 2023-12-11 3:36PM EDT | 2025-01-17 | 45.00 | 42.70 | 43.90 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.