Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS260116C00022500 | 2024-06-24 3:32PM EDT | 2026-01-16 | 23.60 | 24.40 | 26.70 | 0.00 | - | 1 | 2 | 73.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00022500 | 2024-06-21 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 170.70% |
| EXAS241018P00022500 | 2024-06-26 11:38AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | -0.12 | -40.00% | 10 | 4 | 72.66% |
| EXAS250117P00022500 | 2024-06-21 1:20PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.70 | 0.00 | - | 3 | 33 | 66.11% |
| EXAS260116P00022500 | 2024-06-25 3:30PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.75 | +0.10 | +5.56% | 5 | 6 | 50.44% |
© 2024 Yahoo. All rights reserved.