Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00025000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 21.65 | 21.20 | 23.70 | 0.00 | - | 5 | 56 | 103.39% |
| EXAS260116C00025000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 22.61 | 22.70 | 25.40 | 0.00 | - | 10 | 10 | 75.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018P00025000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.45 | 0.00 | - | 5 | 18 | 63.38% |
| EXAS250117P00025000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 76 | 63.72% |
| EXAS260116P00025000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.83% |
© 2024 Yahoo. All rights reserved.