Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00027500 | 2024-06-07 3:28PM EDT | 2025-01-17 | 17.88 | 18.80 | 20.20 | 0.00 | - | 1 | 4 | 80.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018P00027500 | 2024-05-28 3:54PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 12 | 57.23% |
| EXAS250117P00027500 | 2024-06-05 10:35AM EDT | 2025-01-17 | 1.54 | 1.25 | 1.40 | +0.47 | +43.93% | 1 | 6 | 63.28% |
| EXAS260116P00027500 | 2024-06-07 11:05AM EDT | 2026-01-16 | 3.17 | 2.95 | 3.50 | 0.00 | - | 1 | 111 | 54.31% |
© 2024 Yahoo. All rights reserved.