Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00030000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 15.00 | 12.50 | 16.00 | 0.00 | - | 1 | 1 | 164.06% |
| EXAS250117C00030000 | 2023-12-04 10:30AM EDT | 2025-01-17 | 40.03 | 42.00 | 46.50 | 0.00 | - | 1 | 5 | 692.19% |
| EXAS260116C00030000 | 2024-06-13 11:47AM EDT | 2026-01-16 | 18.70 | 20.40 | 22.70 | 0.00 | - | 4 | 70 | 73.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00030000 | 2024-06-21 11:27AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 12 | 37 | 100.39% |
| EXAS241018P00030000 | 2024-06-26 11:38AM EDT | 2024-10-18 | 0.81 | 0.00 | 1.25 | -0.14 | -14.74% | 10 | 21 | 57.62% |
| EXAS250117P00030000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.90 | 0.00 | - | 200 | 322 | 61.13% |
| EXAS260116P00030000 | 2024-06-26 1:05PM EDT | 2026-01-16 | 4.11 | 3.70 | 4.40 | -0.09 | -2.14% | 11 | 15 | 53.52% |
© 2024 Yahoo. All rights reserved.