Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018C00032500 | 2024-06-21 11:36AM EDT | 2024-10-18 | 13.87 | 13.50 | 14.80 | 0.00 | - | 3 | 3 | 74.07% |
| EXAS250117C00032500 | 2024-06-13 11:47AM EDT | 2025-01-17 | 13.80 | 15.00 | 16.60 | 0.00 | - | 1 | 3 | 73.85% |
| EXAS260116C00032500 | 2024-06-10 11:54AM EDT | 2026-01-16 | 18.00 | 18.30 | 19.80 | 0.00 | - | 1 | 6 | 64.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00032500 | 2024-06-26 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 62 | 69.34% |
| EXAS241018P00032500 | 2024-05-24 10:20AM EDT | 2024-10-18 | 0.55 | 1.00 | 1.40 | 0.00 | - | 1 | 14 | 60.38% |
| EXAS250117P00032500 | 2024-06-26 1:37PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.45 | -0.30 | -11.11% | 1 | 22 | 59.42% |
| EXAS260116P00032500 | 2024-05-15 2:24PM EDT | 2026-01-16 | 2.60 | 3.70 | 5.50 | 0.00 | - | 10 | 31 | 50.43% |
© 2024 Yahoo. All rights reserved.