Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00087500 | 2024-05-29 1:41PM EDT | 2025-01-17 | 0.43 | 0.00 | 1.00 | 0.00 | - | 45 | 136 | 53.66% |
| EXAS260116C00087500 | 2024-06-26 10:02AM EDT | 2026-01-16 | 3.11 | 3.20 | 3.70 | -1.24 | -28.51% | 10 | 785 | 54.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00087500 | 2024-02-27 3:31PM EDT | 2025-01-17 | 31.90 | 22.00 | 25.20 | 0.00 | - | 12 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.