New Zealand markets open in 3 hours 40 minutes

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
44.54+3.17 (+7.67%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25+0.95+73.08%1525982024-07-192.44-1.46-37.44%8302
3.90+0.50+14.71%10482024-08-164.100.00-22
5.90+0.90+18.00%621062024-10-185.60-0.90-13.85%1291
6.31-0.49-7.21%6452025-01-178.90+1.60+21.92%11218
11.03-1.17-9.59%1172026-01-1611.400.00-77396