Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 0 | 25.00 | 0.41 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 108 | 134 |
| 6.60 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 186 | 747 |
| 2.97 | 0.00 | - | 3 | 2 | 32.00 | 0.30 | 0.00 | - | 2 | 3 |
| 6.13 | 0.00 | - | 4 | 11 | 33.00 | 0.07 | 0.00 | - | 1 | 1,339 |
| 1.35 | -0.10 | -6.90% | 3 | 3 | 34.00 | 0.15 | 0.00 | - | 91 | 51 |
| 0.70 | -0.01 | -1.41% | 397 | 2,734 | 35.00 | 0.16 | -0.09 | -36.00% | 9 | 515 |
| 0.18 | -0.07 | -28.00% | 39 | 125 | 36.00 | 0.65 | -0.25 | -27.78% | 25 | 400 |
| 0.05 | 0.00 | - | 6 | 4,169 | 37.00 | 1.79 | 0.00 | - | 2 | 1,383 |
| 0.08 | 0.00 | - | 4 | 857 | 38.00 | 2.80 | 0.00 | - | 581 | 95 |
| 0.05 | 0.00 | - | 1 | 4,519 | 39.00 | 3.80 | 0.00 | - | 450 | 35 |
| 0.05 | 0.00 | - | 3 | 2,589 | 40.00 | 4.80 | 0.00 | - | 130 | 64 |
| 0.01 | 0.00 | - | 1 | 89 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 299 | 42.00 | 5.66 | 0.00 | - | 14 | 1 |
| 0.05 | 0.00 | - | 1 | 240 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 47.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 19 | 38 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.