New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.24-0.08 (-0.23%)
At close: 04:00PM EDT
35.39 +0.15 (+0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719C000200002024-02-21 10:45AM EDT20.0016.2015.3018.400.00-10488.87%
EXC240719C000250002024-05-21 3:50PM EDT25.0013.609.8012.200.00-11258.59%
EXC240719C000270002024-07-12 3:58PM EDT27.008.248.0010.40+0.44+5.64%22235.55%
EXC240719C000290002024-07-12 3:59PM EDT29.007.965.807.70+2.16+37.24%11151.17%
EXC240719C000300002024-07-08 11:27AM EDT30.005.503.506.10+1.35+32.53%112163.18%
EXC240719C000310002024-07-08 10:00AM EDT31.003.252.905.500.00-112171.78%
EXC240719C000320002024-01-19 11:10AM EDT32.004.203.703.900.00-15199.80%
EXC240719C000330002024-07-12 9:30AM EDT33.002.602.102.35+0.15+6.12%28943.36%
EXC240719C000340002024-07-12 2:05PM EDT34.001.601.201.40+0.37+30.08%4220732.81%
EXC240719C000350002024-07-12 3:23PM EDT35.000.700.400.50+0.05+7.69%631,00320.51%
EXC240719C000360002024-07-12 3:33PM EDT36.000.100.050.10-0.04-28.57%53075819.73%
EXC240719C000370002024-07-12 12:22PM EDT37.000.040.000.05-0.02-33.33%180427.74%
EXC240719C000380002024-07-02 9:30AM EDT38.000.050.000.050.00-25174038.67%
EXC240719C000390002024-07-11 2:49PM EDT39.000.030.000.050.00-51,97148.44%
EXC240719C000400002024-07-12 11:03AM EDT40.000.070.000.05+0.02+40.00%148251.17%
EXC240719C000410002024-06-25 1:35PM EDT41.000.050.000.500.00-95,23796.48%
EXC240719C000420002024-05-22 2:29PM EDT42.000.060.000.250.00-25490.23%
EXC240719C000430002024-06-13 10:51AM EDT43.000.060.000.050.00-57874.22%
EXC240719C000440002024-01-12 12:26PM EDT44.000.200.000.150.00-89689897.66%
EXC240719C000450002024-01-30 11:37AM EDT45.000.140.001.300.00-43177.34%
EXC240719C000460002024-06-25 9:30AM EDT46.000.010.000.700.00-46157.03%
EXC240719C000470002024-05-01 2:30PM EDT47.000.640.000.750.00-23168.95%
EXC240719C000500002023-12-13 10:56AM EDT50.000.100.000.100.00--1132.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719P000250002024-03-11 10:33AM EDT25.000.100.000.200.00-3046154.69%
EXC240719P000280002024-07-12 2:44PM EDT28.000.030.000.05-0.09-75.00%1386.72%
EXC240719P000290002024-06-24 11:41AM EDT29.000.050.000.500.00-49121.48%
EXC240719P000300002024-07-01 11:59AM EDT30.000.050.000.100.00-115772.27%
EXC240719P000310002024-07-01 2:34PM EDT31.000.050.000.500.00-412189.45%
EXC240719P000320002024-07-02 3:58PM EDT32.000.050.000.500.00-110673.24%
EXC240719P000330002024-07-11 12:45PM EDT33.000.040.000.050.00-1536135.16%
EXC240719P000340002024-07-12 2:30PM EDT34.000.050.000.10-0.03-37.50%2239627.54%
EXC240719P000350002024-07-12 9:49AM EDT35.000.160.150.20-0.04-20.00%1051,41716.99%
EXC240719P000360002024-07-12 3:55PM EDT36.000.750.750.90+0.10+15.38%1952822.66%
EXC240719P000370002024-07-08 3:56PM EDT37.002.751.552.000.00-4326245.70%
EXC240719P000380002024-07-11 3:43PM EDT38.002.701.702.950.00-320255.27%
EXC240719P000390002024-06-18 2:24PM EDT39.004.102.354.500.00-3911111.13%
EXC240719P000400002024-06-20 2:44PM EDT40.004.904.305.400.00-10065.43%
EXC240719P000410002024-04-11 9:43AM EDT41.004.203.003.500.00-882390.00%
EXC240719P000420002023-12-07 10:35AM EDT42.003.705.906.200.00-220.00%
EXC240719P000430002023-12-12 10:53AM EDT43.004.206.207.200.00-780.00%
EXC240719P000440002023-12-07 10:38AM EDT44.005.006.508.900.00-22110.55%
EXC240719P000450002023-12-07 10:35AM EDT45.005.907.0010.400.00-10176.56%
EXC240719P000460002023-12-11 10:48AM EDT46.006.809.3010.200.00--00.00%