Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 30 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 358 | 0 | 36.00 | 0.04 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 37.00 | 0.14 | 0.00 | - | 108 | 0 |
| 0.18 | 0.00 | - | 296 | 0 | 38.00 | 0.50 | 0.00 | - | 59 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 39.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 40.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.