Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 30.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| EXC240621C00032000 | 2024-05-24 10:31AM EDT | 32.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621C00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC240621C00035000 | 2024-05-29 9:48AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXC240621C00036000 | 2024-06-05 11:35AM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621C00037000 | 2024-06-05 3:56PM EDT | 37.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| EXC240621C00038000 | 2024-06-05 2:39PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| EXC240621C00039000 | 2024-06-05 1:07PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXC240621C00040000 | 2024-06-04 11:06AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240621C00041000 | 2024-06-05 9:35AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240621C00042000 | 2024-06-05 1:39PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 79.69% |
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 107.03% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 135.74% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 135.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXC240621P00029000 | 2024-05-29 11:57AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| EXC240621P00030000 | 2024-05-24 12:38PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| EXC240621P00032000 | 2024-05-30 9:30AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240621P00033000 | 2024-05-22 10:51AM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC240621P00034000 | 2024-05-30 1:29PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240621P00035000 | 2024-06-05 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXC240621P00036000 | 2024-06-05 3:56PM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| EXC240621P00037000 | 2024-06-05 3:08PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| EXC240621P00038000 | 2024-05-31 10:52AM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621P00039000 | 2024-06-05 3:46PM EDT | 39.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621P00040000 | 2024-05-29 1:29PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC240621P00042000 | 2024-05-29 10:38AM EDT | 42.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 96.68% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 116.80% |
© 2024 Yahoo. All rights reserved.